Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 250.0 | 260.0 | 249.0 | 257.25 | 30.48 Million |
| 01 Feb, 2024 | 254.65 | 254.65 | 245.45 | 247.65 | 29.75 Million |
| 31 Jan, 2024 | 250.45 | 254.35 | 246.3 | 252.25 | 33.29 Million |
| 30 Jan, 2024 | 256.5 | 263.3 | 248.65 | 249.2 | 51.49 Million |
| 29 Jan, 2024 | 241.0 | 254.95 | 239.1 | 252.5 | 54.12 Million |
| 25 Jan, 2024 | 235.0 | 237.5 | 232.8 | 234.05 | 18.29 Million |
| 24 Jan, 2024 | 231.0 | 235.0 | 228.1 | 234.35 | 14.45 Million |
| 23 Jan, 2024 | 245.0 | 245.65 | 228.0 | 229.9 | 20.28 Million |
| 20 Jan, 2024 | 243.0 | 245.45 | 240.45 | 242.05 | 15.13 Million |
| 19 Jan, 2024 | 236.0 | 242.55 | 235.0 | 242.05 | 26.39 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX