Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 300.0 | 307.2 | 295.15 | 304.75 | 36.02 Million |
| 10 Jul, 2024 | 299.7 | 299.8 | 288.85 | 298.15 | 19.27 Million |
| 09 Jul, 2024 | 300.8 | 301.85 | 293.35 | 297.45 | 18.68 Million |
| 08 Jul, 2024 | 290.0 | 303.0 | 287.35 | 299.15 | 53.13 Million |
| 05 Jul, 2024 | 277.25 | 289.3 | 276.5 | 288.2 | 39.78 Million |
| 04 Jul, 2024 | 275.0 | 278.9 | 273.05 | 277.05 | 13.44 Million |
| 03 Jul, 2024 | 276.0 | 277.7 | 274.0 | 274.7 | 9.12 Million |
| 02 Jul, 2024 | 273.2 | 279.8 | 271.5 | 274.85 | 24.47 Million |
| 01 Jul, 2024 | 275.0 | 275.8 | 271.6 | 272.95 | 11.75 Million |
| 28 Jun, 2024 | 269.0 | 275.45 | 268.35 | 274.2 | 19.53 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE