Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 272.0 | 272.9 | 271.35 | 271.9 | 864.69 Thousand |
| 01 Mar, 2024 | 266.5 | 272.95 | 266.5 | 270.55 | 12.93 Million |
| 29 Feb, 2024 | 265.0 | 266.35 | 261.5 | 264.6 | 17.17 Million |
| 28 Feb, 2024 | 270.0 | 270.3 | 264.6 | 265.75 | 9.11 Million |
| 27 Feb, 2024 | 268.05 | 270.2 | 264.95 | 269.35 | 19.58 Million |
| 26 Feb, 2024 | 271.9 | 271.9 | 267.8 | 269.85 | 8.66 Million |
| 23 Feb, 2024 | 274.9 | 276.0 | 271.1 | 272.2 | 9.46 Million |
| 22 Feb, 2024 | 273.85 | 276.0 | 268.5 | 274.7 | 16.79 Million |
| 21 Feb, 2024 | 276.0 | 281.1 | 271.6 | 272.95 | 16.34 Million |
| 20 Feb, 2024 | 274.8 | 281.15 | 274.05 | 276.6 | 18.96 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX