Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 333.95 | 335.85 | 328.2 | 332.55 | 29.81 Million |
| 08 Aug, 2024 | 329.0 | 329.0 | 321.7 | 322.7 | 23.47 Million |
| 07 Aug, 2024 | 312.4 | 330.95 | 312.0 | 329.1 | 66.11 Million |
| 06 Aug, 2024 | 314.8 | 322.45 | 305.15 | 306.1 | 28.38 Million |
| 05 Aug, 2024 | 320.35 | 323.3 | 306.0 | 310.25 | 37.98 Million |
| 02 Aug, 2024 | 338.0 | 338.0 | 328.65 | 330.1 | 22.93 Million |
| 01 Aug, 2024 | 337.8 | 344.7 | 337.15 | 341.75 | 36.04 Million |
| 31 Jul, 2024 | 332.05 | 337.45 | 329.75 | 334.2 | 21.39 Million |
| 30 Jul, 2024 | 332.0 | 338.25 | 331.0 | 331.9 | 19.79 Million |
| 29 Jul, 2024 | 333.8 | 339.55 | 330.75 | 332.9 | 26.72 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE