Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 270.1 | 274.05 | 269.45 | 272.5 | 14.43 Million |
| 01 Apr, 2024 | 268.05 | 271.5 | 267.8 | 269.9 | 6.44 Million |
| 28 Mar, 2024 | 262.45 | 271.0 | 261.95 | 268.05 | 18.88 Million |
| 27 Mar, 2024 | 265.0 | 268.2 | 259.65 | 261.75 | 28.56 Million |
| 26 Mar, 2024 | 261.65 | 267.9 | 259.3 | 265.5 | 10.83 Million |
| 22 Mar, 2024 | 262.95 | 265.25 | 258.45 | 263.25 | 13.02 Million |
| 21 Mar, 2024 | 264.7 | 266.95 | 262.35 | 262.95 | 12.16 Million |
| 20 Mar, 2024 | 259.45 | 264.6 | 257.2 | 263.85 | 10.48 Million |
| 19 Mar, 2024 | 262.0 | 263.95 | 256.65 | 259.25 | 8.75 Million |
| 18 Mar, 2024 | 258.95 | 263.05 | 257.55 | 261.6 | 9.24 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX