Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 308.7 | 308.7 | 294.65 | 298.9 | 30.36 Million |
| 06 Sep, 2024 | 311.5 | 313.15 | 303.7 | 308.8 | 27.94 Million |
| 05 Sep, 2024 | 316.95 | 316.95 | 310.15 | 311.4 | 15.57 Million |
| 04 Sep, 2024 | 315.0 | 316.2 | 308.4 | 314.4 | 25.39 Million |
| 03 Sep, 2024 | 327.0 | 328.0 | 321.65 | 322.2 | 10.32 Million |
| 02 Sep, 2024 | 330.0 | 331.95 | 325.8 | 326.2 | 8.97 Million |
| 30 Aug, 2024 | 330.45 | 334.4 | 329.55 | 330.75 | 19.66 Million |
| 29 Aug, 2024 | 326.1 | 330.15 | 324.95 | 329.6 | 13.79 Million |
| 28 Aug, 2024 | 328.65 | 330.3 | 324.65 | 327.8 | 12.44 Million |
| 27 Aug, 2024 | 329.4 | 332.55 | 326.0 | 328.85 | 20.16 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE