Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 288.15 | 293.9 | 280.55 | 293.45 | 10.57 Million |
| 07 Oct, 2024 | 296.0 | 296.3 | 281.5 | 289.45 | 20.91 Million |
| 04 Oct, 2024 | 297.0 | 299.7 | 293.2 | 295.25 | 23.1 Million |
| 03 Oct, 2024 | 295.0 | 298.0 | 290.55 | 292.05 | 28.12 Million |
| 01 Oct, 2024 | 297.0 | 299.15 | 290.7 | 291.95 | 10.91 Million |
| 30 Sep, 2024 | 297.0 | 301.8 | 293.75 | 297.6 | 16.29 Million |
| 27 Sep, 2024 | 292.7 | 298.45 | 289.7 | 297.2 | 35.7 Million |
| 26 Sep, 2024 | 297.05 | 298.7 | 291.5 | 295.2 | 27.81 Million |
| 25 Sep, 2024 | 299.45 | 301.2 | 296.7 | 298.7 | 10.6 Million |
| 24 Sep, 2024 | 296.3 | 302.0 | 294.7 | 299.45 | 16.98 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE