Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 280.3 | 281.7 | 278.45 | 279.0 | 2.01 Million |
| 17 May, 2024 | 278.8 | 283.4 | 276.6 | 277.45 | 11.52 Million |
| 16 May, 2024 | 276.0 | 279.35 | 273.8 | 277.65 | 23.75 Million |
| 15 May, 2024 | 274.5 | 276.0 | 272.5 | 273.45 | 6.36 Million |
| 14 May, 2024 | 267.95 | 274.65 | 266.45 | 272.9 | 9.12 Million |
| 13 May, 2024 | 271.9 | 271.9 | 262.05 | 266.9 | 7.16 Million |
| 10 May, 2024 | 267.0 | 271.2 | 264.45 | 270.25 | 9.53 Million |
| 09 May, 2024 | 277.25 | 278.55 | 263.2 | 265.25 | 14.86 Million |
| 08 May, 2024 | 273.5 | 280.25 | 272.35 | 276.85 | 12.79 Million |
| 07 May, 2024 | 283.9 | 285.0 | 272.0 | 273.6 | 13.17 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX