Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 278.0 | 278.15 | 270.0 | 270.8 | 10.02 Million |
| 21 Oct, 2024 | 281.15 | 284.0 | 274.55 | 276.6 | 10.29 Million |
| 18 Oct, 2024 | 282.0 | 284.5 | 279.2 | 283.3 | 14.02 Million |
| 17 Oct, 2024 | 285.0 | 287.6 | 280.95 | 281.6 | 13.34 Million |
| 16 Oct, 2024 | 283.0 | 287.25 | 280.65 | 285.4 | 18.18 Million |
| 15 Oct, 2024 | 286.4 | 286.4 | 280.85 | 283.7 | 15.08 Million |
| 14 Oct, 2024 | 292.7 | 292.9 | 285.15 | 286.5 | 12.69 Million |
| 11 Oct, 2024 | 291.3 | 293.65 | 289.5 | 292.55 | 7.01 Million |
| 10 Oct, 2024 | 288.7 | 292.15 | 287.55 | 288.75 | 7.23 Million |
| 09 Oct, 2024 | 291.25 | 291.9 | 286.85 | 288.5 | 13.14 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE