Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 277.95 | 286.55 | 273.2 | 284.1 | 30.19 Million |
| 31 May, 2024 | 268.45 | 268.45 | 263.0 | 264.35 | 24.16 Million |
| 30 May, 2024 | 273.0 | 275.1 | 265.0 | 266.7 | 15.39 Million |
| 29 May, 2024 | 273.8 | 273.8 | 270.25 | 271.85 | 8.32 Million |
| 28 May, 2024 | 279.3 | 279.3 | 273.05 | 274.3 | 6.92 Million |
| 27 May, 2024 | 284.0 | 284.2 | 275.7 | 277.65 | 13.71 Million |
| 24 May, 2024 | 284.0 | 285.95 | 281.85 | 283.25 | 11.04 Million |
| 23 May, 2024 | 279.95 | 284.55 | 279.1 | 283.45 | 17.71 Million |
| 22 May, 2024 | 284.0 | 284.0 | 276.9 | 278.0 | 17.93 Million |
| 21 May, 2024 | 281.1 | 284.0 | 278.35 | 280.1 | 17.55 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX