Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 265.2 | 268.6 | 263.6 | 267.4 | 11.67 Million |
| 04 Nov, 2024 | 274.0 | 274.35 | 260.15 | 265.3 | 14.35 Million |
| 01 Nov, 2024 | 269.8 | 274.0 | 268.65 | 271.75 | 2.95 Million |
| 31 Oct, 2024 | 263.4 | 268.3 | 261.15 | 266.15 | 16.17 Million |
| 30 Oct, 2024 | 265.0 | 266.2 | 261.05 | 261.65 | 11.16 Million |
| 29 Oct, 2024 | 263.35 | 265.55 | 259.4 | 265.0 | 9.12 Million |
| 28 Oct, 2024 | 260.65 | 265.05 | 255.3 | 263.35 | 13.83 Million |
| 25 Oct, 2024 | 270.0 | 270.3 | 261.6 | 264.05 | 12.96 Million |
| 24 Oct, 2024 | 271.9 | 272.45 | 268.35 | 269.1 | 7.48 Million |
| 23 Oct, 2024 | 270.0 | 274.4 | 265.05 | 270.85 | 18.82 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE