Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 260.7 263.25 256.9 261.3 12.89 Million
04 Dec, 2024 263.85 264.3 260.0 260.7 10.71 Million
03 Dec, 2024 260.4 264.7 258.85 262.35 15.34 Million
02 Dec, 2024 255.5 258.3 252.7 257.55 13.67 Million
29 Nov, 2024 253.8 258.65 252.25 256.7 11.47 Million
28 Nov, 2024 255.0 257.4 251.2 252.2 14.2 Million
27 Nov, 2024 255.0 255.5 250.55 254.3 11.68 Million
26 Nov, 2024 256.95 258.25 252.55 254.25 9.24 Million
25 Nov, 2024 248.5 260.5 247.95 257.9 31.97 Million
22 Nov, 2024 244.8 246.95 243.5 245.6 9.63 Million