Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 332.05 | 337.45 | 329.75 | 334.2 | 21.39 Million |
| 30 Jul, 2024 | 332.0 | 338.25 | 331.0 | 331.9 | 19.79 Million |
| 29 Jul, 2024 | 333.8 | 339.55 | 330.75 | 332.9 | 26.72 Million |
| 26 Jul, 2024 | 336.5 | 338.5 | 330.1 | 331.6 | 25.7 Million |
| 25 Jul, 2024 | 318.05 | 337.55 | 316.1 | 335.8 | 42.05 Million |
| 24 Jul, 2024 | 313.05 | 325.75 | 312.1 | 319.55 | 28.25 Million |
| 23 Jul, 2024 | 320.05 | 321.4 | 297.4 | 314.15 | 37.87 Million |
| 22 Jul, 2024 | 320.0 | 323.35 | 314.5 | 320.8 | 22.23 Million |
| 19 Jul, 2024 | 333.0 | 333.2 | 318.05 | 319.65 | 26.57 Million |
| 18 Jul, 2024 | 325.1 | 333.3 | 321.65 | 331.7 | 48.18 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX