Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 257.01 | 263.49 | 255.21 | 262.61 | 8.85 Million |
| 30 Jan, 2025 | 252.0 | 259.4 | 250.94 | 256.72 | 12.58 Million |
| 29 Jan, 2025 | 248.9 | 252.0 | 247.0 | 251.4 | 5.65 Million |
| 28 Jan, 2025 | 250.0 | 252.4 | 246.71 | 248.68 | 8.02 Million |
| 27 Jan, 2025 | 255.0 | 256.44 | 249.51 | 250.78 | 6.94 Million |
| 24 Jan, 2025 | 262.99 | 265.64 | 255.75 | 256.51 | 6.3 Million |
| 23 Jan, 2025 | 263.0 | 263.83 | 261.17 | 263.05 | 5.02 Million |
| 22 Jan, 2025 | 266.0 | 266.39 | 261.71 | 264.05 | 7.91 Million |
| 21 Jan, 2025 | 268.05 | 269.35 | 264.81 | 265.8 | 8.98 Million |
| 20 Jan, 2025 | 268.1 | 270.47 | 265.01 | 269.36 | 9.67 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE