Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 238.5 | 239.45 | 234.2 | 234.95 | 10.07 Million |
| 12 Feb, 2025 | 239.0 | 241.25 | 234.15 | 237.4 | 5.98 Million |
| 11 Feb, 2025 | 242.45 | 242.45 | 236.8 | 238.95 | 6.71 Million |
| 10 Feb, 2025 | 248.95 | 249.6 | 241.8 | 242.45 | 7.58 Million |
| 07 Feb, 2025 | 252.95 | 253.85 | 247.5 | 248.9 | 10.09 Million |
| 06 Feb, 2025 | 262.65 | 262.95 | 254.3 | 256.15 | 12.32 Million |
| 05 Feb, 2025 | 259.0 | 263.0 | 257.75 | 261.65 | 11.59 Million |
| 04 Feb, 2025 | 252.4 | 257.5 | 252.0 | 254.1 | 8.4 Million |
| 03 Feb, 2025 | 255.6 | 256.35 | 244.85 | 249.0 | 25.71 Million |
| 01 Feb, 2025 | 259.55 | 262.5 | 253.75 | 257.55 | 10.92 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE