Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 230.0 | 230.5 | 223.15 | 225.25 | 17.23 Million |
| 27 Feb, 2025 | 233.5 | 233.85 | 228.5 | 231.0 | 9.66 Million |
| 25 Feb, 2025 | 235.0 | 236.7 | 232.55 | 233.0 | 5.51 Million |
| 24 Feb, 2025 | 236.3 | 237.95 | 234.0 | 234.35 | 6.88 Million |
| 21 Feb, 2025 | 241.9 | 243.05 | 238.1 | 239.9 | 5.69 Million |
| 20 Feb, 2025 | 236.8 | 242.65 | 236.5 | 241.9 | 8.92 Million |
| 19 Feb, 2025 | 236.0 | 238.8 | 234.5 | 238.3 | 6.16 Million |
| 18 Feb, 2025 | 232.2 | 237.15 | 229.55 | 236.6 | 6.17 Million |
| 17 Feb, 2025 | 230.2 | 234.3 | 225.05 | 233.65 | 6.69 Million |
| 14 Feb, 2025 | 235.0 | 237.95 | 226.75 | 230.5 | 8.06 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE