Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 247.0 | 252.2 | 246.7 | 248.07 | 11.25 Million |
| 28 Mar, 2025 | 243.44 | 254.9 | 243.26 | 246.38 | 32.9 Million |
| 27 Mar, 2025 | 238.87 | 243.4 | 238.65 | 242.17 | 9.93 Million |
| 26 Mar, 2025 | 243.35 | 244.5 | 239.37 | 239.72 | 7.54 Million |
| 25 Mar, 2025 | 244.01 | 245.37 | 240.55 | 242.25 | 8.91 Million |
| 24 Mar, 2025 | 244.19 | 246.4 | 242.75 | 243.83 | 10.56 Million |
| 21 Mar, 2025 | 235.8 | 248.0 | 235.8 | 242.42 | 29.28 Million |
| 20 Mar, 2025 | 233.48 | 237.04 | 232.01 | 235.59 | 18.95 Million |
| 19 Mar, 2025 | 232.5 | 235.14 | 231.6 | 232.57 | 8.62 Million |
| 18 Mar, 2025 | 229.74 | 229.74 | 229.74 | 229.74 | - |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE