Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 240.0 | 241.15 | 234.5 | 239.2 | 20.08 Million |
| 02 May, 2025 | 241.0 | 246.27 | 239.0 | 242.74 | 10.2 Million |
| 30 Apr, 2025 | 245.5 | 247.44 | 242.22 | 244.45 | 9.82 Million |
| 29 Apr, 2025 | 251.24 | 252.1 | 245.1 | 245.68 | 8.03 Million |
| 28 Apr, 2025 | 246.0 | 251.95 | 244.38 | 250.6 | 7.66 Million |
| 25 Apr, 2025 | 249.0 | 250.68 | 244.4 | 246.33 | 15.61 Million |
| 24 Apr, 2025 | 250.0 | 251.37 | 248.0 | 249.37 | 6.53 Million |
| 23 Apr, 2025 | 248.74 | 252.75 | 244.92 | 252.17 | 16.55 Million |
| 22 Apr, 2025 | 248.97 | 250.6 | 247.26 | 247.78 | 9.89 Million |
| 21 Apr, 2025 | 244.01 | 250.55 | 241.75 | 249.78 | 11.69 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE