Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 251.1 | 252.1 | 247.1 | 250.65 | 14.63 Million |
| 14 Nov, 2024 | 252.55 | 254.3 | 249.0 | 250.8 | 12.45 Million |
| 13 Nov, 2024 | 256.15 | 256.95 | 249.0 | 252.55 | 17.48 Million |
| 12 Nov, 2024 | 260.85 | 263.2 | 255.4 | 256.15 | 22.44 Million |
| 11 Nov, 2024 | 262.35 | 262.35 | 256.0 | 256.9 | 8.45 Million |
| 08 Nov, 2024 | 265.95 | 266.5 | 259.65 | 262.55 | 7.83 Million |
| 07 Nov, 2024 | 270.5 | 270.5 | 264.8 | 265.2 | 6.76 Million |
| 06 Nov, 2024 | 267.7 | 270.6 | 264.4 | 269.05 | 19.24 Million |
| 05 Nov, 2024 | 265.2 | 268.6 | 263.6 | 267.4 | 11.67 Million |
| 04 Nov, 2024 | 274.0 | 274.35 | 260.15 | 265.3 | 14.35 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX