Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 263.85 | 264.3 | 260.0 | 260.7 | 10.71 Million |
| 03 Dec, 2024 | 260.4 | 264.7 | 258.85 | 262.35 | 15.34 Million |
| 02 Dec, 2024 | 255.5 | 258.3 | 252.7 | 257.55 | 13.67 Million |
| 29 Nov, 2024 | 253.8 | 258.65 | 252.25 | 256.7 | 11.47 Million |
| 28 Nov, 2024 | 255.0 | 257.4 | 251.2 | 252.2 | 14.2 Million |
| 27 Nov, 2024 | 255.0 | 255.5 | 250.55 | 254.3 | 11.68 Million |
| 26 Nov, 2024 | 256.95 | 258.25 | 252.55 | 254.25 | 9.24 Million |
| 25 Nov, 2024 | 248.5 | 260.5 | 247.95 | 257.9 | 31.97 Million |
| 22 Nov, 2024 | 244.8 | 246.95 | 243.5 | 245.6 | 9.63 Million |
| 21 Nov, 2024 | 248.0 | 248.0 | 240.8 | 242.15 | 16.18 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX