Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 241.0 | 244.61 | 239.26 | 243.49 | 12.89 Million |
| 16 Apr, 2025 | 232.69 | 242.0 | 231.72 | 241.22 | 18.74 Million |
| 15 Apr, 2025 | 234.0 | 234.0 | 230.1 | 232.69 | 12.1 Million |
| 11 Apr, 2025 | 228.3 | 231.4 | 225.25 | 230.37 | 13.88 Million |
| 09 Apr, 2025 | 222.0 | 224.06 | 220.26 | 221.94 | 16.88 Million |
| 08 Apr, 2025 | 223.0 | 227.24 | 219.18 | 226.66 | 11.3 Million |
| 07 Apr, 2025 | 208.0 | 220.8 | 205.0 | 219.84 | 27.02 Million |
| 04 Apr, 2025 | 240.56 | 241.21 | 224.2 | 226.01 | 38.33 Million |
| 03 Apr, 2025 | 248.0 | 249.62 | 242.51 | 243.31 | 11.14 Million |
| 02 Apr, 2025 | 250.05 | 251.5 | 248.0 | 250.64 | 15.33 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE