Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 226.52 | 230.45 | 226.24 | 229.74 | 8.78 Million |
| 13 Mar, 2025 | 228.15 | 230.4 | 224.87 | 225.43 | 16.1 Million |
| 12 Mar, 2025 | 227.1 | 228.84 | 222.36 | 224.4 | 6.99 Million |
| 11 Mar, 2025 | 220.9 | 227.26 | 220.1 | 226.72 | 10.94 Million |
| 10 Mar, 2025 | 232.89 | 235.0 | 222.48 | 223.19 | 16.48 Million |
| 07 Mar, 2025 | 232.6 | 236.47 | 231.17 | 232.89 | 9.07 Million |
| 06 Mar, 2025 | 231.49 | 233.57 | 226.71 | 232.6 | 10.43 Million |
| 05 Mar, 2025 | 227.12 | 231.25 | 226.76 | 228.94 | 7.46 Million |
| 04 Mar, 2025 | 220.1 | 227.75 | 215.48 | 226.76 | 12.42 Million |
| 03 Mar, 2025 | 224.75 | 226.0 | 218.36 | 225.13 | 11.92 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE