Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 251.75 | 252.45 | 246.5 | 247.4 | 10.06 Million |
| 16 Dec, 2024 | 254.0 | 256.3 | 251.2 | 251.8 | 7.28 Million |
| 13 Dec, 2024 | 253.0 | 256.8 | 249.5 | 254.25 | 11.14 Million |
| 12 Dec, 2024 | 258.0 | 258.6 | 253.6 | 254.05 | 7.12 Million |
| 11 Dec, 2024 | 257.5 | 258.7 | 255.65 | 256.6 | 5.35 Million |
| 10 Dec, 2024 | 257.65 | 258.75 | 254.5 | 256.9 | 11.31 Million |
| 09 Dec, 2024 | 260.05 | 261.35 | 257.7 | 258.9 | 6.8 Million |
| 06 Dec, 2024 | 260.8 | 263.0 | 259.55 | 260.05 | 8.78 Million |
| 05 Dec, 2024 | 260.7 | 263.25 | 256.9 | 261.3 | 12.89 Million |
| 04 Dec, 2024 | 263.85 | 264.3 | 260.0 | 260.7 | 10.71 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX