Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 237.05 | 246.78 | 237.0 | 246.07 | 19.74 Million |
| 01 Jan, 2025 | 237.81 | 239.24 | 236.35 | 236.95 | 9.41 Million |
| 31 Dec, 2024 | 232.65 | 239.9 | 232.35 | 239.25 | 12 Million |
| 30 Dec, 2024 | 236.05 | 237.0 | 231.15 | 232.65 | 19.4 Million |
| 27 Dec, 2024 | 240.0 | 241.0 | 236.3 | 236.9 | 6.48 Million |
| 26 Dec, 2024 | 240.0 | 242.0 | 239.0 | 240.25 | 6.33 Million |
| 24 Dec, 2024 | 241.0 | 243.25 | 238.6 | 238.95 | 3.57 Million |
| 23 Dec, 2024 | 238.25 | 242.3 | 236.85 | 240.85 | 7.72 Million |
| 20 Dec, 2024 | 241.5 | 244.15 | 235.3 | 237.1 | 15.55 Million |
| 19 Dec, 2024 | 240.0 | 243.95 | 238.55 | 241.85 | 9.51 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX