Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 335.85 | 336.5 | 326.8 | 328.15 | 17.81 Million |
| 13 Aug, 2024 | 344.1 | 345.0 | 332.95 | 335.9 | 28.94 Million |
| 12 Aug, 2024 | 332.75 | 344.7 | 329.9 | 341.3 | 34.75 Million |
| 09 Aug, 2024 | 333.95 | 335.85 | 328.2 | 332.55 | 29.81 Million |
| 08 Aug, 2024 | 329.0 | 329.0 | 321.7 | 322.7 | 23.47 Million |
| 07 Aug, 2024 | 312.4 | 330.95 | 312.0 | 329.1 | 66.11 Million |
| 06 Aug, 2024 | 314.8 | 322.45 | 305.15 | 306.1 | 28.38 Million |
| 05 Aug, 2024 | 320.35 | 323.3 | 306.0 | 310.25 | 37.98 Million |
| 02 Aug, 2024 | 338.0 | 338.0 | 328.65 | 330.1 | 22.93 Million |
| 01 Aug, 2024 | 337.8 | 344.7 | 337.15 | 341.75 | 36.04 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX