Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 262.0 | 267.0 | 261.3 | 266.57 | 12.14 Million |
| 16 Jan, 2025 | 260.0 | 265.63 | 260.0 | 263.18 | 14.19 Million |
| 15 Jan, 2025 | 260.9 | 264.47 | 257.69 | 258.18 | 9.34 Million |
| 14 Jan, 2025 | 257.52 | 262.0 | 256.82 | 260.37 | 8.47 Million |
| 13 Jan, 2025 | 266.03 | 268.6 | 254.61 | 255.73 | 20.41 Million |
| 10 Jan, 2025 | 264.0 | 266.5 | 258.47 | 263.02 | 13.05 Million |
| 09 Jan, 2025 | 272.03 | 272.59 | 261.71 | 263.18 | 14.7 Million |
| 08 Jan, 2025 | 266.45 | 273.5 | 265.75 | 271.33 | 42.23 Million |
| 07 Jan, 2025 | 259.15 | 267.4 | 258.05 | 263.49 | 52.95 Million |
| 06 Jan, 2025 | 259.11 | 259.5 | 251.45 | 254.36 | 19.26 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE