Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 323.6 | 327.6 | 319.75 | 322.65 | 37.46 Million |
| 15 Jul, 2024 | 311.8 | 323.65 | 308.65 | 322.5 | 51.43 Million |
| 12 Jul, 2024 | 306.8 | 311.75 | 304.2 | 307.1 | 31.78 Million |
| 11 Jul, 2024 | 300.0 | 307.2 | 295.15 | 304.75 | 36.02 Million |
| 10 Jul, 2024 | 299.7 | 299.8 | 288.85 | 298.15 | 19.27 Million |
| 09 Jul, 2024 | 300.8 | 301.85 | 293.35 | 297.45 | 18.68 Million |
| 08 Jul, 2024 | 290.0 | 303.0 | 287.35 | 299.15 | 53.13 Million |
| 05 Jul, 2024 | 277.25 | 289.3 | 276.5 | 288.2 | 39.78 Million |
| 04 Jul, 2024 | 275.0 | 278.9 | 273.05 | 277.05 | 13.44 Million |
| 03 Jul, 2024 | 276.0 | 277.7 | 274.0 | 274.7 | 9.12 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX