Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 240.0 | 243.95 | 238.55 | 241.85 | 9.51 Million |
| 18 Dec, 2024 | 247.4 | 247.5 | 243.4 | 244.15 | 8.43 Million |
| 17 Dec, 2024 | 251.75 | 252.45 | 246.5 | 247.4 | 10.06 Million |
| 16 Dec, 2024 | 254.0 | 256.3 | 251.2 | 251.8 | 7.28 Million |
| 13 Dec, 2024 | 253.0 | 256.8 | 249.5 | 254.25 | 11.14 Million |
| 12 Dec, 2024 | 258.0 | 258.6 | 253.6 | 254.05 | 7.12 Million |
| 11 Dec, 2024 | 257.5 | 258.7 | 255.65 | 256.6 | 5.35 Million |
| 10 Dec, 2024 | 257.65 | 258.75 | 254.5 | 256.9 | 11.31 Million |
| 09 Dec, 2024 | 260.05 | 261.35 | 257.7 | 258.9 | 6.8 Million |
| 06 Dec, 2024 | 260.8 | 263.0 | 259.55 | 260.05 | 8.78 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE