Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 248.0 | 248.0 | 240.8 | 242.15 | 16.18 Million |
| 19 Nov, 2024 | 250.0 | 255.4 | 247.1 | 248.0 | 17.39 Million |
| 18 Nov, 2024 | 251.1 | 252.1 | 247.1 | 250.65 | 14.63 Million |
| 14 Nov, 2024 | 252.55 | 254.3 | 249.0 | 250.8 | 12.45 Million |
| 13 Nov, 2024 | 256.15 | 256.95 | 249.0 | 252.55 | 17.48 Million |
| 12 Nov, 2024 | 260.85 | 263.2 | 255.4 | 256.15 | 22.44 Million |
| 11 Nov, 2024 | 262.35 | 262.35 | 256.0 | 256.9 | 8.45 Million |
| 08 Nov, 2024 | 265.95 | 266.5 | 259.65 | 262.55 | 7.83 Million |
| 07 Nov, 2024 | 270.5 | 270.5 | 264.8 | 265.2 | 6.76 Million |
| 06 Nov, 2024 | 267.7 | 270.6 | 264.4 | 269.05 | 19.24 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE