Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 278.95 | 279.0 | 274.0 | 275.8 | 17.04 Million |
| 14 Jun, 2024 | 277.0 | 278.2 | 274.6 | 275.4 | 10.64 Million |
| 13 Jun, 2024 | 278.0 | 278.0 | 272.5 | 276.55 | 16.01 Million |
| 12 Jun, 2024 | 278.0 | 279.1 | 274.6 | 275.5 | 20.56 Million |
| 11 Jun, 2024 | 266.85 | 275.0 | 265.25 | 273.55 | 47.27 Million |
| 10 Jun, 2024 | 264.0 | 264.0 | 258.05 | 259.15 | 14.13 Million |
| 07 Jun, 2024 | 253.5 | 260.8 | 251.8 | 260.4 | 22.01 Million |
| 06 Jun, 2024 | 254.0 | 259.5 | 249.25 | 252.3 | 30.88 Million |
| 05 Jun, 2024 | 247.0 | 249.75 | 230.45 | 247.5 | 37.07 Million |
| 04 Jun, 2024 | 285.0 | 285.0 | 223.0 | 236.3 | 72.77 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX