Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 288.4 | 296.4 | 287.55 | 295.45 | 14.62 Million |
| 20 Sep, 2024 | 287.0 | 289.05 | 285.2 | 286.25 | 16.58 Million |
| 19 Sep, 2024 | 287.4 | 289.2 | 282.5 | 285.25 | 17.06 Million |
| 18 Sep, 2024 | 297.6 | 297.8 | 287.9 | 290.4 | 13.42 Million |
| 17 Sep, 2024 | 293.7 | 296.6 | 292.15 | 294.65 | 11.87 Million |
| 16 Sep, 2024 | 294.8 | 295.4 | 291.35 | 292.5 | 10.97 Million |
| 13 Sep, 2024 | 295.7 | 297.25 | 291.05 | 291.45 | 13.67 Million |
| 12 Sep, 2024 | 288.0 | 294.75 | 286.5 | 294.05 | 21.96 Million |
| 11 Sep, 2024 | 292.4 | 292.4 | 283.25 | 285.3 | 44.82 Million |
| 10 Sep, 2024 | 300.1 | 301.5 | 295.0 | 295.6 | 15.61 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE