Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 286.0 | 287.7 | 273.35 | 274.15 | 34.13 Million |
| 16 Apr, 2024 | 277.0 | 292.55 | 275.25 | 283.15 | 79.08 Million |
| 15 Apr, 2024 | 269.1 | 282.95 | 267.1 | 279.85 | 75.06 Million |
| 12 Apr, 2024 | 271.9 | 272.5 | 265.0 | 265.7 | 21.89 Million |
| 10 Apr, 2024 | 269.95 | 273.2 | 269.15 | 272.0 | 11.13 Million |
| 09 Apr, 2024 | 270.0 | 272.65 | 268.0 | 268.95 | 13.17 Million |
| 08 Apr, 2024 | 267.55 | 272.0 | 266.6 | 270.4 | 13.01 Million |
| 05 Apr, 2024 | 267.85 | 271.9 | 266.5 | 267.95 | 13.02 Million |
| 04 Apr, 2024 | 278.65 | 278.65 | 265.35 | 269.0 | 24.62 Million |
| 03 Apr, 2024 | 275.05 | 279.0 | 273.85 | 275.35 | 22.6 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX