Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 263.95 | 266.4 | 248.9 | 258.75 | 34.96 Million |
| 14 Mar, 2024 | 252.5 | 264.35 | 251.2 | 263.25 | 21.4 Million |
| 13 Mar, 2024 | 270.8 | 271.0 | 252.75 | 255.35 | 20.07 Million |
| 12 Mar, 2024 | 274.0 | 275.6 | 269.05 | 270.4 | 13.78 Million |
| 11 Mar, 2024 | 278.1 | 280.5 | 273.2 | 274.0 | 10.68 Million |
| 07 Mar, 2024 | 280.25 | 284.35 | 277.25 | 278.1 | 11.38 Million |
| 06 Mar, 2024 | 284.3 | 284.3 | 273.55 | 280.25 | 16.8 Million |
| 05 Mar, 2024 | 280.0 | 284.95 | 276.65 | 283.75 | 18.54 Million |
| 04 Mar, 2024 | 272.75 | 280.55 | 272.5 | 279.2 | 22.28 Million |
| 02 Mar, 2024 | 272.0 | 272.9 | 271.35 | 271.9 | 864.69 Thousand |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX