Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 323.5 | 329.1 | 322.8 | 327.85 | 21.34 Million |
| 23 Aug, 2024 | 324.4 | 324.8 | 317.55 | 318.9 | 13.22 Million |
| 22 Aug, 2024 | 328.55 | 330.5 | 323.6 | 324.35 | 13.38 Million |
| 21 Aug, 2024 | 330.65 | 331.5 | 326.5 | 327.7 | 11.83 Million |
| 20 Aug, 2024 | 335.85 | 336.0 | 328.05 | 330.1 | 14.97 Million |
| 19 Aug, 2024 | 335.0 | 338.75 | 333.55 | 335.3 | 19.63 Million |
| 16 Aug, 2024 | 332.55 | 335.75 | 328.65 | 329.6 | 16.58 Million |
| 14 Aug, 2024 | 335.85 | 336.5 | 326.8 | 328.15 | 17.81 Million |
| 13 Aug, 2024 | 344.1 | 345.0 | 332.95 | 335.9 | 28.94 Million |
| 12 Aug, 2024 | 332.75 | 344.7 | 329.9 | 341.3 | 34.75 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE