Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 336.5 | 338.5 | 330.1 | 331.6 | 25.7 Million |
| 25 Jul, 2024 | 318.05 | 337.55 | 316.1 | 335.8 | 42.05 Million |
| 24 Jul, 2024 | 313.05 | 325.75 | 312.1 | 319.55 | 28.25 Million |
| 23 Jul, 2024 | 320.05 | 321.4 | 297.4 | 314.15 | 37.87 Million |
| 22 Jul, 2024 | 320.0 | 323.35 | 314.5 | 320.8 | 22.23 Million |
| 19 Jul, 2024 | 333.0 | 333.2 | 318.05 | 319.65 | 26.57 Million |
| 18 Jul, 2024 | 325.1 | 333.3 | 321.65 | 331.7 | 48.18 Million |
| 16 Jul, 2024 | 323.6 | 327.6 | 319.75 | 322.65 | 37.46 Million |
| 15 Jul, 2024 | 311.8 | 323.65 | 308.65 | 322.5 | 51.43 Million |
| 12 Jul, 2024 | 306.8 | 311.75 | 304.2 | 307.1 | 31.78 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE