Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 275.15 | 278.0 | 270.35 | 274.7 | 27.04 Million |
| 15 Feb, 2024 | 271.65 | 279.85 | 269.0 | 277.3 | 32.83 Million |
| 14 Feb, 2024 | 258.0 | 269.65 | 256.0 | 268.85 | 36.16 Million |
| 13 Feb, 2024 | 258.0 | 262.4 | 254.7 | 259.5 | 20.71 Million |
| 12 Feb, 2024 | 261.95 | 266.6 | 256.8 | 257.9 | 30.9 Million |
| 09 Feb, 2024 | 275.0 | 275.65 | 259.15 | 267.55 | 26.74 Million |
| 08 Feb, 2024 | 273.05 | 275.65 | 269.1 | 273.15 | 25.25 Million |
| 07 Feb, 2024 | 275.0 | 275.65 | 267.55 | 271.9 | 23.75 Million |
| 06 Feb, 2024 | 265.35 | 273.4 | 260.2 | 272.3 | 36.7 Million |
| 05 Feb, 2024 | 260.05 | 268.05 | 255.1 | 262.95 | 34 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX