Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 267.4 | 268.1 | 263.5 | 267.5 | 22.83 Million |
| 26 Jun, 2024 | 266.9 | 269.15 | 264.1 | 267.75 | 10.65 Million |
| 25 Jun, 2024 | 270.1 | 270.8 | 265.0 | 267.0 | 14.42 Million |
| 24 Jun, 2024 | 269.65 | 271.25 | 266.6 | 269.9 | 7.28 Million |
| 21 Jun, 2024 | 271.45 | 274.75 | 268.9 | 269.65 | 17.4 Million |
| 20 Jun, 2024 | 271.8 | 274.0 | 269.1 | 271.85 | 12.82 Million |
| 19 Jun, 2024 | 275.9 | 276.6 | 271.1 | 271.55 | 13.36 Million |
| 18 Jun, 2024 | 278.95 | 279.0 | 274.0 | 275.8 | 17.04 Million |
| 14 Jun, 2024 | 277.0 | 278.2 | 274.6 | 275.4 | 10.64 Million |
| 13 Jun, 2024 | 278.0 | 278.0 | 272.5 | 276.55 | 16.01 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE