Oil and Natural Gas Corporation Limited (ONGC.NS)
INR 243.42
(-0.42%)
INR 243.42
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 232.2 | 237.25 | 230.7 | 232.05 | 26.01 Million |
| 16 Jan, 2024 | 234.95 | 238.95 | 231.1 | 235.1 | 34.5 Million |
| 15 Jan, 2024 | 228.5 | 235.45 | 224.65 | 233.5 | 57.88 Million |
| 12 Jan, 2024 | 213.8 | 224.75 | 212.35 | 223.4 | 39.22 Million |
| 11 Jan, 2024 | 214.0 | 214.0 | 210.85 | 211.85 | 12.58 Million |
| 10 Jan, 2024 | 215.0 | 215.0 | 209.7 | 212.1 | 16.5 Million |
| 09 Jan, 2024 | 221.0 | 221.45 | 215.95 | 216.65 | 11.95 Million |
| 08 Jan, 2024 | 218.0 | 220.8 | 217.1 | 217.95 | 19.31 Million |
| 05 Jan, 2024 | 215.45 | 217.5 | 213.05 | 216.45 | 20.74 Million |
| 04 Jan, 2024 | 210.5 | 215.4 | 209.3 | 214.65 | 31.05 Million |
KGPETRO
ELG
BEL
PRAJIND
3816
CATX