Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 261.95 | 266.6 | 256.8 | 257.9 | 30.9 Million |
| 09 Feb, 2024 | 275.0 | 275.65 | 259.15 | 267.55 | 26.74 Million |
| 08 Feb, 2024 | 273.05 | 275.65 | 269.1 | 273.15 | 25.25 Million |
| 07 Feb, 2024 | 275.0 | 275.65 | 267.55 | 271.9 | 23.75 Million |
| 06 Feb, 2024 | 265.35 | 273.4 | 260.2 | 272.3 | 36.7 Million |
| 05 Feb, 2024 | 260.05 | 268.05 | 255.1 | 262.95 | 34 Million |
| 02 Feb, 2024 | 250.0 | 260.0 | 249.0 | 257.25 | 30.48 Million |
| 01 Feb, 2024 | 254.65 | 254.65 | 245.45 | 247.65 | 29.75 Million |
| 31 Jan, 2024 | 250.45 | 254.35 | 246.3 | 252.25 | 33.29 Million |
| 30 Jan, 2024 | 256.5 | 263.3 | 248.65 | 249.2 | 51.49 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE