Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 241.0 | 254.95 | 239.1 | 252.5 | 54.12 Million |
| 25 Jan, 2024 | 235.0 | 237.5 | 232.8 | 234.05 | 18.29 Million |
| 24 Jan, 2024 | 231.0 | 235.0 | 228.1 | 234.35 | 14.45 Million |
| 23 Jan, 2024 | 245.0 | 245.65 | 228.0 | 229.9 | 20.28 Million |
| 19 Jan, 2024 | 236.0 | 242.55 | 235.0 | 242.05 | 26.39 Million |
| 18 Jan, 2024 | 230.05 | 234.5 | 224.65 | 233.55 | 19.23 Million |
| 17 Jan, 2024 | 232.2 | 237.25 | 230.7 | 232.05 | 26.01 Million |
| 16 Jan, 2024 | 234.95 | 238.95 | 231.1 | 235.1 | 34.5 Million |
| 15 Jan, 2024 | 228.5 | 235.45 | 224.65 | 233.5 | 57.88 Million |
| 12 Jan, 2024 | 213.8 | 224.75 | 212.35 | 223.4 | 39.22 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE