Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 206.5 | 208.9 | 205.35 | 208.3 | 22.01 Million |
| 27 Dec, 2023 | 209.5 | 209.9 | 204.5 | 205.55 | 20.36 Million |
| 26 Dec, 2023 | 204.5 | 208.5 | 203.65 | 207.35 | 17.05 Million |
| 22 Dec, 2023 | 204.0 | 204.5 | 201.8 | 203.95 | 9.91 Million |
| 21 Dec, 2023 | 203.95 | 206.75 | 201.2 | 202.65 | 22.82 Million |
| 20 Dec, 2023 | 201.75 | 212.0 | 200.95 | 203.2 | 57.76 Million |
| 19 Dec, 2023 | 202.0 | 203.55 | 199.3 | 200.3 | 16.73 Million |
| 18 Dec, 2023 | 201.05 | 201.65 | 197.35 | 199.0 | 8.06 Million |
| 15 Dec, 2023 | 197.25 | 201.95 | 196.85 | 201.05 | 22.86 Million |
| 14 Dec, 2023 | 195.9 | 196.3 | 193.25 | 195.95 | 15.25 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE