Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 195.5 195.5 191.7 192.0 8.79 Million
28 Nov, 2023 188.85 194.45 188.4 193.95 9.27 Million
24 Nov, 2023 190.85 191.85 188.15 188.85 5.75 Million
23 Nov, 2023 191.0 191.75 189.6 190.65 6.54 Million
22 Nov, 2023 191.2 191.85 189.75 191.0 7.53 Million
21 Nov, 2023 193.0 193.95 191.0 191.2 10.72 Million
20 Nov, 2023 198.0 198.5 197.0 197.85 6.42 Million
17 Nov, 2023 200.85 201.25 195.55 196.35 13.19 Million
16 Nov, 2023 202.5 203.4 201.0 201.8 18.62 Million
15 Nov, 2023 198.5 203.0 197.65 199.5 19.76 Million