Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 195.4 | 195.4 | 192.05 | 193.15 | 10.89 Million |
| 12 Dec, 2023 | 196.95 | 197.8 | 194.55 | 195.4 | 10.71 Million |
| 11 Dec, 2023 | 197.05 | 200.85 | 194.25 | 197.8 | 10.1 Million |
| 08 Dec, 2023 | 199.85 | 200.3 | 194.1 | 195.95 | 10.41 Million |
| 07 Dec, 2023 | 200.9 | 200.9 | 196.05 | 198.9 | 16.42 Million |
| 06 Dec, 2023 | 203.75 | 203.75 | 199.1 | 201.95 | 12.66 Million |
| 05 Dec, 2023 | 202.2 | 203.95 | 199.15 | 202.05 | 14.55 Million |
| 04 Dec, 2023 | 196.5 | 205.9 | 196.05 | 202.05 | 28.61 Million |
| 01 Dec, 2023 | 195.25 | 198.25 | 194.25 | 194.55 | 9.93 Million |
| 30 Nov, 2023 | 192.65 | 195.65 | 192.05 | 194.95 | 14.96 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE