Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 214.0 | 214.0 | 210.85 | 211.85 | 12.58 Million |
| 10 Jan, 2024 | 215.0 | 215.0 | 209.7 | 212.1 | 16.5 Million |
| 09 Jan, 2024 | 221.0 | 221.45 | 215.95 | 216.65 | 11.95 Million |
| 08 Jan, 2024 | 218.0 | 220.8 | 217.1 | 217.95 | 19.31 Million |
| 05 Jan, 2024 | 215.45 | 217.5 | 213.05 | 216.45 | 20.74 Million |
| 04 Jan, 2024 | 210.5 | 215.4 | 209.3 | 214.65 | 31.05 Million |
| 03 Jan, 2024 | 205.5 | 210.45 | 204.5 | 208.25 | 11.65 Million |
| 02 Jan, 2024 | 205.35 | 210.75 | 203.65 | 207.05 | 21.14 Million |
| 01 Jan, 2024 | 206.0 | 207.1 | 204.75 | 205.35 | 4.82 Million |
| 29 Dec, 2023 | 208.0 | 208.0 | 204.25 | 205.05 | 12.17 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE