Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 185.0 189.2 184.6 188.8 7.35 Million
27 Oct, 2023 181.0 185.8 180.3 184.75 6.42 Million
26 Oct, 2023 183.5 184.15 179.9 180.9 8.47 Million
25 Oct, 2023 184.85 185.85 183.0 184.35 6.81 Million
23 Oct, 2023 185.95 185.95 184.2 184.85 4.72 Million
20 Oct, 2023 187.0 187.3 185.15 186.2 7.91 Million
19 Oct, 2023 186.0 186.65 185.05 186.3 9.14 Million
18 Oct, 2023 188.0 188.05 186.05 186.95 10.18 Million
17 Oct, 2023 187.0 187.05 185.55 186.25 4.38 Million
16 Oct, 2023 187.95 188.2 186.25 186.55 12.37 Million