Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 188.9 189.5 186.5 187.45 14.89 Million
27 Sep, 2023 189.3 189.3 186.3 187.25 5.63 Million
26 Sep, 2023 186.0 188.15 185.25 187.75 12.44 Million
25 Sep, 2023 186.0 186.7 185.25 185.5 5.54 Million
22 Sep, 2023 186.6 187.7 185.0 185.1 7.81 Million
21 Sep, 2023 188.4 188.45 186.05 186.7 7.81 Million
20 Sep, 2023 186.45 189.5 186.2 188.2 12.68 Million
18 Sep, 2023 185.8 187.5 185.1 186.75 5.02 Million
15 Sep, 2023 191.7 191.7 185.6 186.65 19.92 Million
14 Sep, 2023 184.75 188.9 184.2 187.9 17.74 Million