Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 175.7 | 176.9 | 175.0 | 175.75 | 5.93 Million |
| 29 Aug, 2023 | 175.6 | 176.1 | 174.95 | 175.7 | 4.59 Million |
| 28 Aug, 2023 | 175.1 | 175.8 | 174.55 | 175.2 | 4.35 Million |
| 25 Aug, 2023 | 173.1 | 175.25 | 172.85 | 174.7 | 4.75 Million |
| 24 Aug, 2023 | 175.5 | 176.7 | 172.8 | 173.1 | 7.97 Million |
| 23 Aug, 2023 | 177.0 | 177.2 | 175.0 | 175.5 | 6.37 Million |
| 22 Aug, 2023 | 176.05 | 177.9 | 175.6 | 176.15 | 5.34 Million |
| 21 Aug, 2023 | 175.3 | 176.3 | 174.3 | 176.05 | 3.59 Million |
| 18 Aug, 2023 | 177.65 | 177.65 | 174.15 | 175.3 | 6.73 Million |
| 17 Aug, 2023 | 178.7 | 179.1 | 177.1 | 177.75 | 5.19 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE