Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 176.3 179.45 175.8 179.05 8.37 Million
14 Aug, 2023 180.0 180.45 177.35 178.0 12.87 Million
11 Aug, 2023 178.9 179.7 176.7 177.2 4.11 Million
10 Aug, 2023 178.1 179.75 176.9 178.65 10.43 Million
09 Aug, 2023 173.35 177.25 173.3 176.9 4.85 Million
08 Aug, 2023 172.9 173.8 172.6 173.35 3.63 Million
07 Aug, 2023 174.3 174.5 172.1 172.95 2.24 Million
04 Aug, 2023 173.35 174.45 172.1 173.35 4.6 Million
03 Aug, 2023 175.25 175.8 171.5 172.1 6.15 Million
02 Aug, 2023 177.0 178.65 174.0 175.95 8.97 Million