Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 166.4 168.15 166.05 166.9 4.32 Million
17 Jul, 2023 167.8 168.4 166.15 166.4 4.96 Million
14 Jul, 2023 169.0 169.75 168.2 169.25 9.44 Million
13 Jul, 2023 168.65 169.3 167.2 167.8 11.35 Million
12 Jul, 2023 165.95 169.0 165.25 167.65 15.61 Million
11 Jul, 2023 163.25 165.1 162.9 164.6 6.34 Million
10 Jul, 2023 163.9 165.4 162.5 162.75 5.43 Million
07 Jul, 2023 165.5 166.0 162.8 163.5 7.59 Million
06 Jul, 2023 162.8 165.8 162.55 165.4 9.84 Million
05 Jul, 2023 162.0 164.4 161.35 162.8 8.79 Million