Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 175.3 | 177.0 | 174.3 | 176.7 | 5.58 Million |
| 31 Jul, 2023 | 172.8 | 177.5 | 171.4 | 177.05 | 9.27 Million |
| 28 Jul, 2023 | 170.7 | 174.95 | 168.9 | 171.8 | 9 Million |
| 27 Jul, 2023 | 173.45 | 173.65 | 170.7 | 171.0 | 7.73 Million |
| 26 Jul, 2023 | 173.85 | 174.3 | 172.0 | 172.95 | 9.1 Million |
| 25 Jul, 2023 | 172.0 | 173.35 | 171.3 | 173.0 | 10.48 Million |
| 24 Jul, 2023 | 171.65 | 172.25 | 170.25 | 171.0 | 8.45 Million |
| 21 Jul, 2023 | 167.35 | 171.0 | 166.5 | 170.55 | 7.84 Million |
| 20 Jul, 2023 | 167.0 | 168.1 | 166.0 | 167.2 | 5.21 Million |
| 19 Jul, 2023 | 167.2 | 167.95 | 166.1 | 166.75 | 5.96 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE