Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 162.5 | 162.9 | 160.0 | 161.2 | 5.39 Million |
| 03 Jul, 2023 | 160.3 | 163.25 | 160.0 | 162.9 | 9.54 Million |
| 30 Jun, 2023 | 161.0 | 161.0 | 158.95 | 160.3 | 7.84 Million |
| 28 Jun, 2023 | 157.85 | 160.15 | 156.55 | 158.55 | 40.24 Million |
| 27 Jun, 2023 | 158.85 | 158.85 | 157.35 | 157.85 | 9.73 Million |
| 26 Jun, 2023 | 157.0 | 158.25 | 155.85 | 156.9 | 4.27 Million |
| 23 Jun, 2023 | 159.0 | 159.0 | 155.4 | 156.9 | 8.72 Million |
| 22 Jun, 2023 | 160.2 | 160.95 | 157.5 | 158.95 | 10.62 Million |
| 21 Jun, 2023 | 157.0 | 160.55 | 156.6 | 160.2 | 8.28 Million |
| 20 Jun, 2023 | 157.55 | 157.8 | 156.55 | 157.25 | 6.05 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE