Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 155.5 156.0 154.45 155.4 11.85 Million
02 Jun, 2023 155.0 155.0 153.4 154.7 9.85 Million
01 Jun, 2023 154.7 156.0 153.2 153.65 13.98 Million
31 May, 2023 159.0 159.4 150.05 154.9 83.74 Million
30 May, 2023 159.7 161.7 157.25 158.85 16.11 Million
29 May, 2023 160.0 160.25 156.5 159.0 43.25 Million
26 May, 2023 166.05 167.4 162.3 163.75 14.87 Million
25 May, 2023 166.25 167.4 165.25 166.0 8.07 Million
24 May, 2023 165.0 166.45 164.65 166.25 6.1 Million
23 May, 2023 165.6 167.05 164.45 165.0 10.11 Million