Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 160.3 165.35 160.0 165.0 9.69 Million
05 May, 2023 161.05 161.95 159.7 160.3 5.48 Million
04 May, 2023 160.8 161.2 159.2 161.0 9.92 Million
03 May, 2023 162.9 163.35 160.85 161.15 8.02 Million
02 May, 2023 159.5 164.8 159.35 164.25 16.61 Million
28 Apr, 2023 159.8 159.8 154.85 158.95 12.65 Million
27 Apr, 2023 160.2 160.9 159.6 160.05 6.45 Million
26 Apr, 2023 160.0 161.6 159.75 161.15 9.17 Million
25 Apr, 2023 160.2 161.8 160.0 160.65 10.16 Million
24 Apr, 2023 159.6 160.75 159.3 160.25 7.02 Million