Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 164.1 166.4 164.1 165.6 7.33 Million
19 May, 2023 166.2 166.75 164.0 164.9 5.96 Million
18 May, 2023 167.5 168.45 166.0 166.35 7.43 Million
17 May, 2023 168.0 168.0 166.1 167.25 7.36 Million
16 May, 2023 168.3 168.5 166.75 168.0 12.24 Million
15 May, 2023 165.5 166.6 164.4 165.6 8.55 Million
12 May, 2023 168.15 169.0 165.0 165.5 16.37 Million
11 May, 2023 166.1 168.65 166.1 167.05 7.87 Million
10 May, 2023 165.25 167.65 165.0 166.95 10.9 Million
09 May, 2023 165.0 166.5 164.4 165.25 7.6 Million