Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 158.9 159.85 158.7 159.6 3.51 Million
20 Apr, 2023 159.6 160.1 158.5 159.15 5.73 Million
19 Apr, 2023 158.3 160.45 158.05 160.1 11.37 Million
18 Apr, 2023 160.15 160.55 159.4 160.1 8 Million
17 Apr, 2023 159.1 160.45 158.0 160.15 9.35 Million
13 Apr, 2023 158.15 160.5 158.0 158.75 11.61 Million
12 Apr, 2023 159.0 159.05 156.6 157.65 7.33 Million
11 Apr, 2023 157.1 159.3 156.4 159.05 13.3 Million
10 Apr, 2023 150.7 157.5 150.0 157.15 17.43 Million
06 Apr, 2023 153.2 153.45 150.4 150.6 10.67 Million