Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 156.75 157.35 152.55 152.9 15.88 Million
03 Apr, 2023 154.5 157.85 153.1 153.65 20.01 Million
31 Mar, 2023 150.1 153.0 150.05 151.05 7.99 Million
29 Mar, 2023 147.25 150.85 146.5 149.35 24.01 Million
28 Mar, 2023 150.25 150.25 146.65 147.2 8.96 Million
27 Mar, 2023 149.55 152.45 149.25 150.25 7.43 Million
24 Mar, 2023 152.7 153.2 148.8 149.4 8.3 Million
23 Mar, 2023 151.1 153.15 150.3 152.8 4.48 Million
22 Mar, 2023 152.4 152.8 150.85 151.55 4.32 Million
21 Mar, 2023 153.15 153.75 150.95 151.55 6.14 Million