Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 153.0 154.15 151.6 152.3 8.74 Million
17 Mar, 2023 153.5 154.9 151.95 153.15 16.59 Million
16 Mar, 2023 151.2 153.4 148.0 152.2 18.55 Million
15 Mar, 2023 154.0 154.45 151.8 152.55 9.83 Million
14 Mar, 2023 155.8 156.85 153.05 153.3 7.17 Million
13 Mar, 2023 156.2 158.0 155.2 155.8 8.78 Million
10 Mar, 2023 155.6 156.7 154.2 155.8 4.68 Million
09 Mar, 2023 159.05 159.15 156.05 156.3 5.31 Million
08 Mar, 2023 156.55 158.85 156.4 158.25 7.33 Million
06 Mar, 2023 154.7 159.7 153.55 158.2 14.49 Million