Oil & Natural Gas Corporation Limited (ONGC)
INR 240.02
(-1.65%)
INR 240.02
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 155.5 | 158.8 | 154.4 | 156.6 | 19.87 Million |
| 16 Feb, 2023 | 150.0 | 156.45 | 148.4 | 155.9 | 30.94 Million |
| 15 Feb, 2023 | 149.0 | 149.4 | 145.5 | 147.5 | 12.63 Million |
| 14 Feb, 2023 | 148.65 | 149.2 | 147.0 | 148.45 | 6.99 Million |
| 13 Feb, 2023 | 147.45 | 148.8 | 146.6 | 148.15 | 6.56 Million |
| 10 Feb, 2023 | 146.15 | 147.0 | 144.8 | 146.7 | 6.39 Million |
| 09 Feb, 2023 | 144.65 | 146.4 | 143.2 | 146.2 | 8.07 Million |
| 08 Feb, 2023 | 145.4 | 145.9 | 143.15 | 143.9 | 10.32 Million |
| 07 Feb, 2023 | 143.9 | 144.95 | 142.2 | 144.65 | 8.68 Million |
| 06 Feb, 2023 | 141.7 | 144.2 | 141.6 | 143.5 | 6.43 Million |
ONMOBILE
ONWARDTEC
ONYX-SM
ONELIFECAP
ONEPOINT
ONESOURCE