Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 143.5 145.35 140.1 144.3 9.25 Million
02 Feb, 2023 143.0 145.0 140.65 143.45 11.88 Million
01 Feb, 2023 145.8 146.0 142.35 144.25 11.52 Million
31 Jan, 2023 145.15 147.9 144.25 144.9 19.05 Million
30 Jan, 2023 147.5 148.85 143.25 144.9 12.68 Million
27 Jan, 2023 152.45 154.15 146.6 147.65 13.05 Million
25 Jan, 2023 151.25 153.4 151.15 152.45 9.82 Million
24 Jan, 2023 152.35 153.2 151.6 152.15 8.27 Million
23 Jan, 2023 152.55 153.1 151.35 152.35 16.74 Million
20 Jan, 2023 152.0 152.5 150.55 151.6 17.51 Million