Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 145.85 147.0 144.15 146.5 16.32 Million
04 Jan, 2023 148.8 148.85 145.0 146.25 13.53 Million
03 Jan, 2023 149.7 150.6 148.0 149.55 14.99 Million
02 Jan, 2023 147.3 150.8 147.25 150.45 9.63 Million
30 Dec, 2022 145.45 148.75 144.55 146.75 9.64 Million
29 Dec, 2022 142.75 146.0 142.5 144.65 36.75 Million
28 Dec, 2022 143.45 144.65 142.7 143.9 9.53 Million
27 Dec, 2022 142.1 145.4 142.1 144.8 8.76 Million
26 Dec, 2022 140.5 142.85 139.5 141.3 7.15 Million
23 Dec, 2022 140.6 143.5 139.3 139.8 8 Million