Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 141.25 143.0 140.35 142.65 10.15 Million
07 Dec, 2022 140.8 141.75 140.1 140.65 9.73 Million
06 Dec, 2022 142.85 143.15 141.15 142.45 10.97 Million
05 Dec, 2022 141.5 143.95 140.6 143.75 18.44 Million
02 Dec, 2022 141.85 144.8 140.55 140.9 24.51 Million
01 Dec, 2022 141.45 142.0 139.8 140.05 27.72 Million
30 Nov, 2022 139.6 141.8 139.6 141.1 17.72 Million
29 Nov, 2022 140.05 141.1 139.5 140.25 13.55 Million
28 Nov, 2022 139.5 141.2 139.05 139.6 8.92 Million
25 Nov, 2022 139.0 141.3 137.75 140.55 9.78 Million