Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 145.0 145.15 141.55 142.25 9.12 Million
21 Dec, 2022 146.5 146.8 142.7 143.5 10.01 Million
20 Dec, 2022 145.5 146.2 143.1 145.85 6.71 Million
19 Dec, 2022 147.05 147.55 145.0 145.8 10.63 Million
16 Dec, 2022 148.35 150.5 147.0 147.2 20.54 Million
15 Dec, 2022 147.65 148.85 146.65 147.45 11.42 Million
14 Dec, 2022 144.35 148.6 144.1 147.6 17.69 Million
13 Dec, 2022 143.05 144.65 142.55 144.35 12.59 Million
12 Dec, 2022 140.0 142.5 139.2 142.35 8.94 Million
09 Dec, 2022 142.5 142.95 140.3 140.7 9.43 Million