Oil & Natural Gas Corporation Limited (ONGC)

INR 240.02

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 148.05 152.1 148.05 151.75 18.43 Million
18 Jan, 2023 148.25 149.75 148.2 149.25 12.13 Million
17 Jan, 2023 148.3 149.0 146.65 147.85 18.48 Million
16 Jan, 2023 147.7 147.8 146.0 147.6 9.69 Million
13 Jan, 2023 146.4 147.5 145.9 146.95 8.85 Million
12 Jan, 2023 147.7 148.25 145.75 146.15 13.27 Million
11 Jan, 2023 149.5 150.0 146.25 146.8 12.53 Million
10 Jan, 2023 148.6 150.3 148.6 149.35 18.49 Million
09 Jan, 2023 149.3 150.2 147.8 148.15 18.66 Million
06 Jan, 2023 146.7 148.1 146.3 147.35 16.8 Million